AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 63.33 63.58 60.96 61.25 296.12 Thousand
23 Mar, 2021 62.14 63.27 62.01 63.07 478.88 Thousand
22 Mar, 2021 62.56 64.07 62.2 62.74 404.68 Thousand
19 Mar, 2021 61.66 63.2 60.44 62.46 701.52 Thousand
18 Mar, 2021 65.21 65.56 61.08 61.94 537.88 Thousand
17 Mar, 2021 66.29 66.58 64.39 65.96 473 Thousand
16 Mar, 2021 66.64 67.04 64.98 66.1 226.75 Thousand
15 Mar, 2021 65.25 67.46 65.25 66.81 213 Thousand
12 Mar, 2021 65.05 66.32 63.97 65.81 271.5 Thousand
11 Mar, 2021 63.75 66.32 63.75 65.1 390.17 Thousand