AtriCure Inc (ATRC)

USD 37.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 72.09 74.51 71.51 73.61 272.52 Thousand
16 Aug, 2021 73.0 73.77 71.78 72.82 201.68 Thousand
13 Aug, 2021 73.31 73.98 72.78 73.24 171.3 Thousand
12 Aug, 2021 71.89 74.23 71.57 73.56 334.86 Thousand
11 Aug, 2021 73.06 73.77 69.91 72.1 363.88 Thousand
10 Aug, 2021 78.79 79.57 72.64 73.1 386.49 Thousand
09 Aug, 2021 83.88 83.92 78.91 79.0 206.66 Thousand
06 Aug, 2021 81.5 83.79 78.52 83.75 238.25 Thousand
05 Aug, 2021 81.41 85.5 78.53 81.47 869.78 Thousand
04 Aug, 2021 83.66 84.16 81.26 81.88 528.62 Thousand