USD 1.35
(7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.68 | 0.72 | 0.65 | 0.7 | 2804.00 |
22 Dec, 2023 | 0.68 | 0.68 | 0.63 | 0.65 | 1973.00 |
21 Dec, 2023 | 0.63 | 0.75 | 0.59 | 0.67 | 13.52 Thousand |
20 Dec, 2023 | 0.66 | 0.66 | 0.63 | 0.63 | 5324.00 |
19 Dec, 2023 | 0.68 | 0.68 | 0.65 | 0.66 | 1037.00 |
18 Dec, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 1548.00 |
15 Dec, 2023 | 0.73 | 0.73 | 0.7 | 0.71 | 719.00 |
14 Dec, 2023 | 0.69 | 0.73 | 0.69 | 0.73 | 1669.00 |
13 Dec, 2023 | 0.71 | 0.71 | 0.69 | 0.69 | 337.00 |
12 Dec, 2023 | 0.7 | 0.72 | 0.68 | 0.71 | 2795.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS