Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.03 | 1.04 | 1.0 | 1.03 | 613.34 Thousand |
| 14 Jul, 2022 | 1.05 | 1.06 | 1.01 | 1.03 | 796.71 Thousand |
| 13 Jul, 2022 | 1.05 | 1.07 | 1.04 | 1.05 | 486.47 Thousand |
| 12 Jul, 2022 | 1.05 | 1.09 | 1.03 | 1.06 | 604.95 Thousand |
| 11 Jul, 2022 | 1.05 | 1.07 | 1.03 | 1.06 | 590.41 Thousand |
| 08 Jul, 2022 | 1.07 | 1.1 | 1.06 | 1.08 | 440.26 Thousand |
| 07 Jul, 2022 | 1.05 | 1.09 | 1.03 | 1.07 | 767.01 Thousand |
| 06 Jul, 2022 | 1.07 | 1.09 | 1.03 | 1.04 | 446.36 Thousand |
| 05 Jul, 2022 | 1.01 | 1.1 | 0.98 | 1.09 | 1.27 Million |
| 01 Jul, 2022 | 0.99 | 1.1 | 0.98 | 1.01 | 2.07 Million |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM