Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.29 | 1.34 | 1.24 | 1.29 | 818.03 Thousand |
| 15 Mar, 2024 | 1.17 | 1.3 | 1.15 | 1.29 | 1.2 Million |
| 14 Mar, 2024 | 1.26 | 1.27 | 1.1 | 1.2 | 777.8 Thousand |
| 13 Mar, 2024 | 1.32 | 1.32 | 1.12 | 1.26 | 1.5 Million |
| 12 Mar, 2024 | 1.23 | 1.33 | 1.21 | 1.31 | 2.32 Million |
| 11 Mar, 2024 | 1.12 | 1.25 | 1.1 | 1.2 | 1.49 Million |
| 08 Mar, 2024 | 1.1 | 1.17 | 1.08 | 1.09 | 1.14 Million |
| 07 Mar, 2024 | 1.19 | 1.25 | 1.08 | 1.1 | 1.66 Million |
| 06 Mar, 2024 | 1.04 | 1.2 | 1.02 | 1.15 | 2.91 Million |
| 05 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 305.03 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM