Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.0 | 1.02 | 0.96 | 0.96 | 649.02 Thousand |
| 20 Oct, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 603.88 Thousand |
| 17 Oct, 2025 | 1.01 | 1.03 | 0.95 | 0.98 | 1.2 Million |
| 16 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 1.06 Million |
| 15 Oct, 2025 | 1.04 | 1.08 | 1.03 | 1.05 | 818.33 Thousand |
| 14 Oct, 2025 | 1.02 | 1.06 | 0.96 | 1.03 | 1.53 Million |
| 13 Oct, 2025 | 1.12 | 1.15 | 1.04 | 1.05 | 1.55 Million |
| 10 Oct, 2025 | 1.17 | 1.2 | 1.05 | 1.08 | 2.43 Million |
| 09 Oct, 2025 | 1.13 | 1.29 | 1.12 | 1.18 | 4.37 Million |
| 08 Oct, 2025 | 1.01 | 1.16 | 1.01 | 1.11 | 4.13 Million |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM