Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.38 | 1.42 | 1.37 | 1.42 | 581.89 Thousand |
| 22 Aug, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 284.26 Thousand |
| 21 Aug, 2024 | 1.34 | 1.39 | 1.31 | 1.39 | 590.3 Thousand |
| 20 Aug, 2024 | 1.33 | 1.35 | 1.3 | 1.34 | 458.04 Thousand |
| 19 Aug, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 480.3 Thousand |
| 16 Aug, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 330.23 Thousand |
| 15 Aug, 2024 | 1.27 | 1.32 | 1.25 | 1.28 | 796.65 Thousand |
| 14 Aug, 2024 | 1.33 | 1.34 | 1.24 | 1.24 | 387.07 Thousand |
| 13 Aug, 2024 | 1.28 | 1.33 | 1.28 | 1.3 | 395.7 Thousand |
| 12 Aug, 2024 | 1.22 | 1.27 | 1.12 | 1.24 | 436.99 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM