Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 7.13 | 7.18 | 6.75 | 6.77 | 101.00 |
| 13 Feb, 2013 | 8.42 | 8.99 | 6.77 | 7.0 | 346.00 |
| 12 Feb, 2013 | 6.2 | 8.0 | 6.2 | 7.95 | 387.00 |
| 11 Feb, 2013 | 5.98 | 6.35 | 5.98 | 6.35 | 50.00 |
| 08 Feb, 2013 | 5.87 | 5.9 | 5.7 | 5.9 | 48.00 |
| 07 Feb, 2013 | 5.79 | 5.88 | 5.75 | 5.88 | 22.00 |
| 06 Feb, 2013 | 5.63 | 5.69 | 5.4 | 5.69 | 77.00 |
| 05 Feb, 2013 | 5.24 | 5.6 | 5.24 | 5.5 | 137.00 |
| 04 Feb, 2013 | 5.1 | 5.3 | 5.0 | 5.1 | 34.00 |
| 01 Feb, 2013 | 5.21 | 5.39 | 5.15 | 5.36 | 55.00 |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM