Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.13 | 3.13 | 2.97 | 3.03 | 4.13 Million |
| 11 Oct, 2021 | 3.14 | 3.22 | 3.12 | 3.13 | 2.19 Million |
| 08 Oct, 2021 | 3.27 | 3.33 | 3.16 | 3.18 | 2.26 Million |
| 07 Oct, 2021 | 3.11 | 3.32 | 3.07 | 3.27 | 2.8 Million |
| 06 Oct, 2021 | 3.06 | 3.14 | 3.04 | 3.05 | 2.26 Million |
| 05 Oct, 2021 | 3.09 | 3.17 | 3.04 | 3.1 | 2.65 Million |
| 04 Oct, 2021 | 3.19 | 3.2 | 3.03 | 3.06 | 3.16 Million |
| 01 Oct, 2021 | 3.26 | 3.33 | 3.15 | 3.25 | 2.81 Million |
| 30 Sep, 2021 | 3.15 | 3.31 | 3.11 | 3.26 | 6.27 Million |
| 29 Sep, 2021 | 3.34 | 3.35 | 3.11 | 3.15 | 4.44 Million |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM