Atossa Therapeutics, Inc. (ATOS)
USD 0.72
(-1.99%)
USD 0.72
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.29 | 1.3 | 1.21 | 1.22 | 1.05 Million |
| 10 Dec, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 731.2 Thousand |
| 09 Dec, 2024 | 1.24 | 1.29 | 1.22 | 1.25 | 533.6 Thousand |
| 06 Dec, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 569.71 Thousand |
| 05 Dec, 2024 | 1.18 | 1.25 | 1.18 | 1.2 | 647.14 Thousand |
| 04 Dec, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 1.34 Million |
| 03 Dec, 2024 | 1.27 | 1.28 | 1.21 | 1.23 | 860 Thousand |
| 02 Dec, 2024 | 1.28 | 1.31 | 1.27 | 1.27 | 537.4 Thousand |
| 29 Nov, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 335.6 Thousand |
| 27 Nov, 2024 | 1.27 | 1.32 | 1.24 | 1.28 | 430.88 Thousand |
6578
ORA
IIJIF
2375
UNCRY
ATONY