180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.54 | 1.54 | 1.32 | 1.35 | 653.00 |
| 10 Jun, 2022 | 1.5 | 1.61 | 1.46 | 1.57 | 862.00 |
| 09 Jun, 2022 | 1.77 | 1.81 | 1.48 | 1.52 | 833.00 |
| 08 Jun, 2022 | 1.86 | 1.9 | 1.76 | 1.83 | 459.00 |
| 07 Jun, 2022 | 1.65 | 1.88 | 1.59 | 1.83 | 805.00 |
| 06 Jun, 2022 | 1.67 | 1.7 | 1.6 | 1.65 | 717.00 |
| 03 Jun, 2022 | 1.94 | 1.99 | 1.81 | 1.84 | 817.00 |
| 02 Jun, 2022 | 2.08 | 2.22 | 1.96 | 2.01 | 1446.00 |
| 01 Jun, 2022 | 1.59 | 2.44 | 1.57 | 2.13 | 7115.00 |
| 31 May, 2022 | 1.42 | 1.65 | 1.4 | 1.62 | 1399.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR