180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 0.98 0.98 0.73 0.84 585.09 Thousand
08 Aug, 2023 0.83 0.83 0.69 0.77 7412.00
07 Aug, 2023 0.88 1.12 0.79 0.82 54.96 Thousand
04 Aug, 2023 0.87 0.92 0.81 0.81 3113.00
03 Aug, 2023 0.88 0.92 0.83 0.89 4562.00
02 Aug, 2023 0.93 0.99 0.9 0.91 2245.00
01 Aug, 2023 0.97 0.97 0.92 0.93 1036.00
31 Jul, 2023 0.94 0.97 0.89 0.94 2780.00
28 Jul, 2023 0.9 0.93 0.88 0.92 1994.00
27 Jul, 2023 0.91 0.93 0.9 0.9 1934.00