180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.7 0.71 0.58 0.59 9943.00
20 Sep, 2023 0.69 0.74 0.66 0.71 14.58 Thousand
19 Sep, 2023 0.73 0.75 0.62 0.65 6608.00
18 Sep, 2023 0.72 0.82 0.71 0.76 11.01 Thousand
15 Sep, 2023 0.59 0.83 0.55 0.83 36.66 Thousand
14 Sep, 2023 0.56 0.58 0.54 0.57 1549.00
13 Sep, 2023 0.52 0.57 0.52 0.53 2087.00
12 Sep, 2023 0.59 0.59 0.51 0.54 4708.00
11 Sep, 2023 0.57 0.6 0.53 0.57 7747.00
08 Sep, 2023 0.6 0.62 0.55 0.55 6571.00