180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.61 | 3.79 | 3.51 | 3.58 | 127.34 Thousand |
| 13 Mar, 2024 | 3.57 | 3.83 | 3.35 | 3.58 | 182.83 Thousand |
| 12 Mar, 2024 | 3.56 | 4.39 | 3.42 | 4.02 | 520.86 Thousand |
| 11 Mar, 2024 | 3.8 | 4.0 | 3.5 | 3.88 | 1.19 Million |
| 08 Mar, 2024 | 4.11 | 4.12 | 3.52 | 3.53 | 152.81 Thousand |
| 07 Mar, 2024 | 3.78 | 4.3 | 3.76 | 4.12 | 228.17 Thousand |
| 06 Mar, 2024 | 3.77 | 4.15 | 3.61 | 3.7 | 104.67 Thousand |
| 05 Mar, 2024 | 3.37 | 4.01 | 3.37 | 3.84 | 164.29 Thousand |
| 04 Mar, 2024 | 3.27 | 3.46 | 3.13 | 3.39 | 37.03 Thousand |
| 01 Mar, 2024 | 3.42 | 3.49 | 3.19 | 3.23 | 50.25 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR