AlphaTime Acquisition Corp Warrant (ATMCW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 0.05 0.05 0.04 0.05 107.6 Thousand
23 May, 2023 0.05 0.05 0.05 0.05 2700.00
22 May, 2023 0.04 0.04 0.04 0.04 1000.00
19 May, 2023 0.04 0.04 0.04 0.04 25.74 Thousand
15 May, 2023 0.04 0.04 0.04 0.04 490.00
11 May, 2023 0.04 0.04 0.04 0.04 419.00
09 May, 2023 0.04 0.04 0.04 0.04 126.00
08 May, 2023 0.04 0.04 0.04 0.04 125 Thousand
05 May, 2023 0.04 0.04 0.04 0.04 540.00
03 May, 2023 0.04 0.04 0.04 0.04 200.00