Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.09 21.48 20.73 20.9 5701.00
09 Nov, 2023 21.4 21.4 19.82 21.02 6700.00
08 Nov, 2023 21.18 21.28 21.0 21.17 8119.00
07 Nov, 2023 21.32 21.43 21.01 21.09 11.4 Thousand
06 Nov, 2023 21.0 21.83 20.95 21.2 5029.00
03 Nov, 2023 20.85 21.09 20.8 21.0 4500.00
02 Nov, 2023 20.55 20.99 20.42 20.9 4100.00
01 Nov, 2023 20.78 20.99 20.01 20.55 11.9 Thousand
31 Oct, 2023 20.09 20.84 19.76 20.76 8715.00
30 Oct, 2023 20.19 20.54 20.01 20.07 8522.00