Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.43 23.44 22.78 23.24 6000.00
15 Dec, 2023 22.98 23.63 22.75 23.43 6513.00
14 Dec, 2023 22.18 23.18 21.92 23.18 15.1 Thousand
13 Dec, 2023 22.01 22.19 21.64 22.18 5100.00
12 Dec, 2023 21.85 22.07 21.63 21.86 7600.00
11 Dec, 2023 22.1 22.35 21.8 21.8 3400.00
08 Dec, 2023 22.0 22.37 22.0 22.07 6142.00
07 Dec, 2023 21.59 22.2 21.59 21.99 17.2 Thousand
06 Dec, 2023 20.83 21.83 20.83 21.45 16.2 Thousand
05 Dec, 2023 20.89 21.02 20.65 21.02 7132.00