Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.44 23.78 23.44 23.7 5024.00
31 Oct, 2024 23.53 23.55 23.53 23.55 2827.00
30 Oct, 2024 23.51 23.53 23.51 23.53 1306.00
29 Oct, 2024 23.61 23.61 23.44 23.5 16.2 Thousand
28 Oct, 2024 23.52 23.69 23.5 23.69 1200.00
25 Oct, 2024 23.5 23.7 23.5 23.5 4033.00
24 Oct, 2024 23.5 23.71 23.5 23.61 2323.00
23 Oct, 2024 23.73 23.8 23.52 23.52 5305.00
22 Oct, 2024 23.74 23.89 23.72 23.72 8707.00
21 Oct, 2024 23.74 23.75 23.74 23.74 6707.00