Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 23.74 23.87 23.4 23.48 13.24 Thousand
27 Dec, 2024 23.81 23.81 23.65 23.65 5800.00
26 Dec, 2024 23.74 23.82 23.71 23.82 9247.00
24 Dec, 2024 23.96 23.96 23.74 23.74 1800.00
23 Dec, 2024 23.91 23.91 23.74 23.8 1812.00
20 Dec, 2024 23.87 24.0 23.76 23.77 6804.00
19 Dec, 2024 23.82 23.99 23.71 23.85 3106.00
18 Dec, 2024 24.0 24.0 23.64 23.68 21.4 Thousand
17 Dec, 2024 23.79 24.0 23.79 23.81 1300.00
16 Dec, 2024 23.84 24.0 23.84 23.85 2300.00