Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 33.5 35.56 33.5 35.29 79.07 Thousand
16 May, 2022 34.74 34.74 31.73 32.55 76.29 Thousand
13 May, 2022 35.78 37.36 34.48 35.25 86.81 Thousand
12 May, 2022 31.09 35.0 30.83 34.66 118.95 Thousand
11 May, 2022 39.71 39.79 30.58 31.98 356.52 Thousand
10 May, 2022 41.6 42.41 39.17 40.37 56.17 Thousand
09 May, 2022 42.49 43.34 40.49 40.9 33.31 Thousand
06 May, 2022 44.67 44.67 42.8 43.46 35.43 Thousand
05 May, 2022 46.71 46.71 43.94 44.8 39.12 Thousand
04 May, 2022 46.65 47.59 45.41 47.4 32.31 Thousand