Atlanticus Holdings Corporation (ATLC)

USD 54.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 55.05 55.05 52.45 53.49 49.5 Thousand
08 Jan, 2025 55.74 56.84 55.51 55.98 39.53 Thousand
07 Jan, 2025 55.0 56.41 54.46 56.08 78.53 Thousand
06 Jan, 2025 55.85 56.01 54.54 54.93 54.01 Thousand
03 Jan, 2025 55.03 60.53 54.6 55.73 69.91 Thousand
02 Jan, 2025 55.79 57.94 54.65 54.84 41.9 Thousand
31 Dec, 2024 56.95 56.95 55.39 55.78 34.9 Thousand
30 Dec, 2024 57.35 57.69 55.4 56.62 54.1 Thousand
27 Dec, 2024 59.5 59.95 56.78 57.0 29.3 Thousand
26 Dec, 2024 57.15 59.48 57.15 59.35 44.4 Thousand