Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.66 26.57 24.66 26.11 10.19 Thousand
04 Nov, 2022 26.42 26.42 24.03 24.81 16.17 Thousand
03 Nov, 2022 25.93 26.08 25.27 25.73 4003.00
02 Nov, 2022 28.32 28.32 26.52 26.52 16.18 Thousand
01 Nov, 2022 29.07 29.17 27.96 28.0 9525.00
31 Oct, 2022 29.03 29.03 28.44 28.56 7801.00
28 Oct, 2022 29.12 29.86 27.76 29.44 23.05 Thousand
27 Oct, 2022 27.95 28.84 27.63 28.04 19.55 Thousand
26 Oct, 2022 26.79 27.69 26.79 27.11 9380.00
25 Oct, 2022 24.46 26.99 24.46 26.97 12.33 Thousand