Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 36.4 36.7 34.83 35.4 24.67 Thousand
02 Feb, 2023 32.43 35.89 32.43 35.88 59.84 Thousand
01 Feb, 2023 32.8 33.28 31.51 31.9 38.84 Thousand
31 Jan, 2023 31.77 33.71 31.73 32.5 40.5 Thousand
30 Jan, 2023 31.57 32.13 31.19 31.39 12.5 Thousand
27 Jan, 2023 31.41 32.01 31.03 31.34 11.45 Thousand
26 Jan, 2023 31.04 31.4 30.67 31.37 7840.00
25 Jan, 2023 29.9 30.78 29.6 30.78 8760.00
24 Jan, 2023 30.2 30.85 29.89 30.02 11.29 Thousand
23 Jan, 2023 29.96 30.9 29.96 30.64 7163.00