Atlanticus Holdings Corporation (ATLC)

USD 49.63

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 14.45 14.5 14.15 14.29 269.2 Thousand
17 Jul, 2001 14.15 15.39 14.15 14.6 521.5 Thousand
16 Jul, 2001 14.05 15.39 14.0 14.25 856.2 Thousand
13 Jul, 2001 13.2 14.5 13.0 14.2 2.36 Million
12 Jul, 2001 10.36 10.85 10.35 10.64 166.4 Thousand
11 Jul, 2001 10.71 10.72 10.0 10.07 66 Thousand
10 Jul, 2001 10.87 11.0 10.7 10.96 58.9 Thousand
09 Jul, 2001 10.91 11.01 10.8 10.91 211.9 Thousand
06 Jul, 2001 10.9 11.0 10.85 10.91 62.8 Thousand
05 Jul, 2001 10.77 10.95 10.77 10.91 27.1 Thousand