Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.95 31.99 30.74 30.74 7344.00
04 Dec, 2023 31.11 32.67 31.11 32.15 34.97 Thousand
01 Dec, 2023 30.81 31.52 30.69 31.32 33.81 Thousand
30 Nov, 2023 31.05 31.35 30.75 30.87 9511.00
29 Nov, 2023 31.03 31.5 30.54 30.81 23.28 Thousand
28 Nov, 2023 30.46 31.01 30.3 30.8 12.34 Thousand
27 Nov, 2023 30.66 31.05 30.66 30.69 15.97 Thousand
24 Nov, 2023 31.03 31.08 30.7 31.06 8264.00
22 Nov, 2023 30.35 31.07 30.35 30.91 5474.00
21 Nov, 2023 30.51 31.13 30.32 30.32 5893.00