Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.05 53.25 51.43 51.95 28.6 Thousand
15 Apr, 2025 52.85 54.25 52.75 53.78 37.2 Thousand
14 Apr, 2025 52.67 53.77 51.25 52.97 47.63 Thousand
11 Apr, 2025 50.27 52.71 49.46 51.43 48.24 Thousand
10 Apr, 2025 50.72 51.82 47.82 50.24 60.3 Thousand
09 Apr, 2025 45.91 53.03 45.75 52.66 85.2 Thousand
08 Apr, 2025 47.6 49.21 45.72 46.52 104.8 Thousand
07 Apr, 2025 43.72 47.53 41.37 45.61 66.51 Thousand
04 Apr, 2025 44.05 45.91 42.03 45.05 92.6 Thousand
03 Apr, 2025 48.91 50.18 46.29 46.97 49.2 Thousand