Atlanticus Holdings Corporation (ATLC)
USD 55.35
(2.88%)
USD 55.35
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.6 | 36.06 | 33.12 | 34.2 | 30.43 Thousand |
| 31 Jul, 2024 | 36.29 | 36.77 | 35.74 | 35.77 | 15.14 Thousand |
| 30 Jul, 2024 | 35.42 | 35.54 | 35.42 | 35.54 | 4600.00 |
| 29 Jul, 2024 | 36.03 | 36.33 | 34.83 | 35.3 | 13.7 Thousand |
| 26 Jul, 2024 | 36.0 | 36.13 | 35.39 | 35.56 | 28.1 Thousand |
| 25 Jul, 2024 | 34.86 | 36.0 | 34.3 | 35.99 | 12.6 Thousand |
| 24 Jul, 2024 | 35.09 | 35.45 | 34.63 | 34.63 | 13.21 Thousand |
| 23 Jul, 2024 | 34.11 | 35.35 | 34.11 | 35.09 | 15.4 Thousand |
| 22 Jul, 2024 | 33.59 | 34.5 | 33.01 | 34.24 | 10.97 Thousand |
| 19 Jul, 2024 | 34.21 | 34.21 | 32.81 | 33.3 | 11.19 Thousand |
VLD
ESLOY
4690
028050
NWT
LEVE3