Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 64.7 64.7 60.0 60.8 91 Thousand
04 Dec, 2024 62.29 64.21 60.97 64.1 79.63 Thousand
03 Dec, 2024 59.65 64.44 59.4 62.27 78.41 Thousand
02 Dec, 2024 59.17 59.59 57.18 59.15 68.11 Thousand
29 Nov, 2024 59.0 59.0 57.31 58.26 25.2 Thousand
27 Nov, 2024 57.8 58.99 57.24 58.73 35.4 Thousand
26 Nov, 2024 57.09 57.44 55.37 57.22 45.72 Thousand
25 Nov, 2024 55.96 57.93 55.96 57.01 77.5 Thousand
22 Nov, 2024 54.66 56.42 53.66 55.16 67.94 Thousand
21 Nov, 2024 52.13 54.5 52.09 54.3 36.7 Thousand