Anterix Inc (ATEX)

USD 22.34

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 49.0 50.0 47.97 50.0 9100.00
30 Mar, 2015 48.03 49.99 47.75 49.99 8700.00
27 Mar, 2015 45.48 48.34 45.48 48.34 5100.00
26 Mar, 2015 49.0 49.0 47.0 48.25 2800.00
25 Mar, 2015 49.91 50.0 49.64 49.69 5600.00
24 Mar, 2015 47.94 50.0 47.94 50.0 9900.00
23 Mar, 2015 50.0 50.0 46.35 49.9 5100.00
20 Mar, 2015 45.21 48.9 45.01 48.29 234.9 Thousand
19 Mar, 2015 46.77 47.0 39.06 45.0 172 Thousand
18 Mar, 2015 46.0 48.84 44.26 44.99 27.9 Thousand