Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 29.07 30.0 26.85 28.8 95.8 Thousand
31 Jul, 2015 29.96 30.1 28.77 29.24 145 Thousand
30 Jul, 2015 29.87 32.84 29.2 30.04 78.5 Thousand
29 Jul, 2015 30.51 32.49 28.97 30.1 162.2 Thousand
28 Jul, 2015 31.71 34.43 29.9 30.42 120 Thousand
27 Jul, 2015 33.68 33.99 31.3 31.67 107.7 Thousand
24 Jul, 2015 34.07 34.15 32.02 34.13 107.3 Thousand
23 Jul, 2015 35.21 36.31 33.5 34.1 68.4 Thousand
22 Jul, 2015 36.09 37.2 34.09 35.02 114.9 Thousand
21 Jul, 2015 38.0 38.4 35.22 36.22 103.7 Thousand