Anterix Inc (ATEX)

USD 23.32

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 23.12 24.64 23.12 23.7 32 Thousand
27 Jan, 2016 24.98 25.38 23.58 23.79 63.6 Thousand
26 Jan, 2016 25.24 25.24 24.27 24.58 33.9 Thousand
25 Jan, 2016 25.05 25.95 24.33 25.0 91.2 Thousand
22 Jan, 2016 25.71 26.02 24.67 25.34 36 Thousand
21 Jan, 2016 25.21 26.44 25.04 25.29 38.1 Thousand
20 Jan, 2016 24.85 25.79 24.74 25.34 143.2 Thousand
19 Jan, 2016 25.91 26.3 24.38 25.26 121.4 Thousand
15 Jan, 2016 25.42 26.08 24.99 25.63 92 Thousand
14 Jan, 2016 26.14 26.23 25.47 25.92 61.2 Thousand