Anterix Inc (ATEX)

USD 23.64

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 22.3 22.77 21.57 21.66 28.1 Thousand
09 Feb, 2016 21.96 22.77 21.89 22.27 50.8 Thousand
08 Feb, 2016 21.78 22.72 21.01 22.35 26.5 Thousand
05 Feb, 2016 22.57 23.31 22.33 22.45 42.9 Thousand
04 Feb, 2016 21.99 23.01 21.99 22.81 21.1 Thousand
03 Feb, 2016 22.25 22.51 21.11 22.19 20 Thousand
02 Feb, 2016 22.69 22.96 21.58 22.22 74.6 Thousand
01 Feb, 2016 23.95 24.62 22.61 22.86 76.4 Thousand
29 Jan, 2016 23.74 24.82 23.49 24.07 57.2 Thousand
28 Jan, 2016 23.12 24.64 23.12 23.7 32 Thousand