Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 1140.00 |
| 03 Nov, 1993 | 7.75 | 8.0 | 7.5 | 7.75 | 6390.00 |
| 02 Nov, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 2820.00 |
| 01 Nov, 1993 | 7.5 | 7.75 | 7.0 | 7.5 | 1725.00 |
| 29 Oct, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 1485.00 |
| 28 Oct, 1993 | 7.25 | 8.25 | 7.25 | 7.25 | 7320.00 |
| 27 Oct, 1993 | 8.25 | 8.38 | 8.0 | 8.25 | 13.44 Thousand |
| 26 Oct, 1993 | 8.25 | 9.0 | 8.0 | 8.25 | 25.27 Thousand |
| 25 Oct, 1993 | 7.25 | 8.0 | 7.0 | 7.25 | 4590.00 |
| 22 Oct, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 2445.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS