Asure Software Inc (ASUR)

USD 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.68 10.1 9.68 9.92 58.42 Thousand
19 Jan, 2023 9.65 9.78 9.41 9.66 57.64 Thousand
18 Jan, 2023 9.87 9.99 9.57 9.64 66.67 Thousand
17 Jan, 2023 9.82 9.83 9.44 9.79 135.8 Thousand
13 Jan, 2023 10.19 10.19 9.76 9.83 101.39 Thousand
12 Jan, 2023 10.15 10.36 10.08 10.19 156.08 Thousand
11 Jan, 2023 10.28 10.9 10.04 10.17 173.42 Thousand
10 Jan, 2023 9.86 10.3 9.86 10.12 112.19 Thousand
09 Jan, 2023 9.94 10.35 9.78 9.92 194.18 Thousand
06 Jan, 2023 9.73 10.05 9.51 9.94 93.26 Thousand