Asure Software Inc (ASUR)

USD 8.32

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 2.02 2.08 2.02 2.05 2940.00
27 Jan, 2005 2.1 2.1 2.05 2.07 3693.00
26 Jan, 2005 1.91 2.08 1.91 2.05 9336.00
25 Jan, 2005 2.0 2.1 1.91 1.95 12.56 Thousand
24 Jan, 2005 1.98 2.05 1.89 2.0 9194.00
21 Jan, 2005 1.88 1.98 1.88 1.95 6093.00
20 Jan, 2005 1.85 1.99 1.85 1.92 10.74 Thousand
19 Jan, 2005 1.81 1.85 1.76 1.81 3520.00
18 Jan, 2005 1.76 1.85 1.75 1.8 5753.00
14 Jan, 2005 1.75 1.87 1.75 1.8 5874.00