USD 8.32
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2005 | 1.53 | 1.56 | 1.5 | 1.53 | 3586.00 |
03 Aug, 2005 | 1.7 | 1.7 | 1.52 | 1.6 | 10.11 Thousand |
02 Aug, 2005 | 1.53 | 1.57 | 1.5 | 1.5 | 5673.00 |
01 Aug, 2005 | 1.63 | 1.64 | 1.51 | 1.64 | 2546.00 |
29 Jul, 2005 | 1.65 | 1.7 | 1.51 | 1.58 | 4334.00 |
28 Jul, 2005 | 1.47 | 1.71 | 1.47 | 1.71 | 8397.00 |
27 Jul, 2005 | 1.47 | 1.66 | 1.47 | 1.6 | 3126.00 |
26 Jul, 2005 | 1.47 | 1.59 | 1.47 | 1.48 | 3120.00 |
25 Jul, 2005 | 1.56 | 1.57 | 1.45 | 1.5 | 9634.00 |
22 Jul, 2005 | 1.67 | 1.67 | 1.56 | 1.56 | 1648.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS