Asure Software Inc (ASUR)
USD 8.32
(1.96%)
USD 8.32
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 1.55 | 1.59 | 1.5 | 1.55 | 18.07 Thousand |
| 05 May, 2006 | 1.6 | 1.63 | 1.56 | 1.56 | 9052.00 |
| 04 May, 2006 | 1.6 | 1.64 | 1.59 | 1.61 | 3870.00 |
| 03 May, 2006 | 1.62 | 1.64 | 1.54 | 1.62 | 6905.00 |
| 02 May, 2006 | 1.59 | 1.63 | 1.56 | 1.6 | 6831.00 |
| 01 May, 2006 | 1.59 | 1.74 | 1.53 | 1.6 | 10.54 Thousand |
| 28 Apr, 2006 | 1.65 | 1.65 | 1.58 | 1.58 | 32.54 Thousand |
| 27 Apr, 2006 | 1.7 | 1.73 | 1.65 | 1.67 | 9842.00 |
| 26 Apr, 2006 | 1.7 | 1.74 | 1.69 | 1.7 | 9848.00 |
| 25 Apr, 2006 | 1.71 | 1.8 | 1.68 | 1.7 | 5829.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS