Asure Software Inc (ASUR)

USD 8.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 0.81 0.83 0.79 0.8 10.38 Thousand
09 Jan, 2008 0.85 0.85 0.79 0.79 7177.00
08 Jan, 2008 0.82 0.86 0.79 0.85 12.58 Thousand
07 Jan, 2008 0.82 0.91 0.82 0.82 10.68 Thousand
04 Jan, 2008 0.86 0.87 0.79 0.85 21.94 Thousand
03 Jan, 2008 0.88 0.89 0.83 0.84 16.83 Thousand
02 Jan, 2008 0.77 0.89 0.77 0.88 36.71 Thousand
31 Dec, 2007 0.76 0.82 0.75 0.76 51.86 Thousand
28 Dec, 2007 0.82 0.82 0.76 0.79 21.68 Thousand
27 Dec, 2007 0.75 0.82 0.75 0.82 18.11 Thousand