Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 2.5 2.53 2.37 2.43 25.19 Thousand
25 May, 2010 2.54 2.57 2.42 2.5 22.98 Thousand
24 May, 2010 2.5 2.64 2.5 2.52 3270.00
21 May, 2010 2.52 2.68 2.5 2.5 19.8 Thousand
20 May, 2010 2.67 2.67 2.47 2.56 13.22 Thousand
19 May, 2010 2.75 2.75 2.68 2.68 4050.00
18 May, 2010 2.81 2.81 2.67 2.75 13.43 Thousand
17 May, 2010 2.58 2.81 2.58 2.81 44.49 Thousand
14 May, 2010 2.51 2.58 2.5 2.58 27.61 Thousand
13 May, 2010 2.45 2.6 2.45 2.51 52.92 Thousand