Asure Software Inc (ASUR)
USD 8.22
(0.98%)
USD 8.22
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 8.45 | 8.95 | 8.35 | 8.72 | 55.09 Thousand |
| 09 Mar, 2012 | 7.95 | 8.45 | 7.72 | 8.25 | 85.98 Thousand |
| 08 Mar, 2012 | 7.67 | 7.99 | 7.4 | 7.99 | 55.35 Thousand |
| 07 Mar, 2012 | 7.41 | 7.62 | 7.38 | 7.62 | 2250.00 |
| 06 Mar, 2012 | 7.51 | 7.67 | 7.4 | 7.45 | 25.78 Thousand |
| 05 Mar, 2012 | 7.64 | 7.67 | 7.49 | 7.67 | 3728.00 |
| 02 Mar, 2012 | 7.29 | 7.64 | 7.29 | 7.55 | 14.91 Thousand |
| 01 Mar, 2012 | 7.3 | 7.54 | 7.21 | 7.5 | 3000.00 |
| 29 Feb, 2012 | 7.65 | 7.65 | 7.32 | 7.49 | 19.57 Thousand |
| 28 Feb, 2012 | 7.36 | 7.74 | 7.36 | 7.65 | 1950.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS