Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.57 | 8.86 | 8.57 | 8.66 | 212.14 Thousand |
| 06 Sep, 2024 | 8.57 | 8.65 | 8.3 | 8.58 | 69.42 Thousand |
| 05 Sep, 2024 | 8.58 | 8.67 | 8.42 | 8.55 | 45.27 Thousand |
| 04 Sep, 2024 | 8.34 | 8.57 | 8.34 | 8.55 | 43.46 Thousand |
| 03 Sep, 2024 | 8.48 | 8.58 | 8.37 | 8.39 | 49.72 Thousand |
| 30 Aug, 2024 | 8.65 | 8.67 | 8.47 | 8.59 | 78.66 Thousand |
| 29 Aug, 2024 | 8.78 | 8.78 | 8.63 | 8.64 | 55.73 Thousand |
| 28 Aug, 2024 | 8.75 | 8.79 | 8.65 | 8.72 | 48.76 Thousand |
| 27 Aug, 2024 | 8.69 | 8.81 | 8.69 | 8.77 | 42.84 Thousand |
| 26 Aug, 2024 | 8.85 | 8.9 | 8.7 | 8.73 | 73.11 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS