Asure Software Inc (ASUR)

USD 8.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 7.01 7.2 6.84 6.84 17.07 Thousand
13 Feb, 2013 6.93 7.03 6.75 6.93 28.42 Thousand
12 Feb, 2013 6.87 6.96 6.83 6.84 6657.00
11 Feb, 2013 6.84 6.96 6.78 6.96 3396.00
08 Feb, 2013 6.76 6.9 6.76 6.89 7125.00
07 Feb, 2013 6.8 6.8 6.6 6.76 5540.00
06 Feb, 2013 6.83 6.87 6.82 6.87 1682.00
05 Feb, 2013 6.85 6.9 6.8 6.86 10.05 Thousand
04 Feb, 2013 6.88 6.99 6.7 6.85 26.59 Thousand
01 Feb, 2013 7.09 7.09 6.9 6.93 26.16 Thousand