Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.23 | 7.39 | 6.95 | 7.0 | 330.24 Thousand |
| 10 May, 2019 | 7.74 | 7.95 | 7.21 | 7.47 | 486.46 Thousand |
| 09 May, 2019 | 6.88 | 7.06 | 6.59 | 7.04 | 214.25 Thousand |
| 08 May, 2019 | 6.95 | 6.96 | 6.73 | 6.94 | 199.83 Thousand |
| 07 May, 2019 | 7.03 | 7.1 | 6.79 | 6.91 | 139.98 Thousand |
| 06 May, 2019 | 6.76 | 7.08 | 6.74 | 7.02 | 170.7 Thousand |
| 03 May, 2019 | 6.81 | 7.08 | 6.72 | 6.93 | 135.87 Thousand |
| 02 May, 2019 | 6.75 | 6.95 | 6.66 | 6.71 | 119.55 Thousand |
| 01 May, 2019 | 6.98 | 7.1 | 6.62 | 6.77 | 221.97 Thousand |
| 30 Apr, 2019 | 7.19 | 7.47 | 6.87 | 6.96 | 244.67 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS