Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.57 | 8.64 | 8.5 | 8.55 | 95.99 Thousand |
| 13 Nov, 2019 | 8.6 | 8.74 | 8.45 | 8.58 | 229.21 Thousand |
| 12 Nov, 2019 | 8.25 | 8.83 | 8.0 | 8.69 | 730.24 Thousand |
| 11 Nov, 2019 | 9.18 | 9.42 | 9.06 | 9.3 | 370.29 Thousand |
| 08 Nov, 2019 | 8.98 | 9.24 | 8.95 | 9.17 | 168.72 Thousand |
| 07 Nov, 2019 | 9.03 | 9.32 | 8.99 | 9.02 | 180.43 Thousand |
| 06 Nov, 2019 | 9.04 | 9.08 | 8.94 | 9.0 | 110.73 Thousand |
| 05 Nov, 2019 | 9.03 | 9.12 | 8.85 | 9.0 | 132.85 Thousand |
| 04 Nov, 2019 | 9.19 | 9.3 | 9.02 | 9.03 | 90.03 Thousand |
| 01 Nov, 2019 | 9.0 | 9.2 | 8.99 | 9.16 | 144.56 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS