Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.74 | 7.98 | 7.73 | 7.88 | 73.18 Thousand |
| 21 Apr, 2021 | 7.8 | 7.82 | 7.64 | 7.68 | 46.49 Thousand |
| 20 Apr, 2021 | 7.82 | 7.91 | 7.7 | 7.72 | 192.18 Thousand |
| 19 Apr, 2021 | 7.86 | 7.94 | 7.78 | 7.87 | 66.85 Thousand |
| 16 Apr, 2021 | 7.87 | 7.97 | 7.73 | 7.91 | 89.15 Thousand |
| 15 Apr, 2021 | 7.86 | 7.86 | 7.75 | 7.82 | 61.07 Thousand |
| 14 Apr, 2021 | 7.83 | 8.02 | 7.8 | 7.84 | 52.46 Thousand |
| 13 Apr, 2021 | 7.81 | 8.24 | 7.75 | 7.87 | 518.26 Thousand |
| 12 Apr, 2021 | 7.97 | 7.97 | 7.8 | 7.83 | 61.46 Thousand |
| 09 Apr, 2021 | 7.93 | 7.99 | 7.78 | 7.85 | 92.06 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS