Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.23
(16.25%)
USD 0.23
(16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 4.03 | 4.13 | 3.3 | 3.3 | 937.16 Thousand |
| 11 Nov, 2021 | 3.5 | 3.97 | 3.35 | 3.95 | 423.46 Thousand |
| 10 Nov, 2021 | 3.45 | 3.6 | 3.33 | 3.34 | 87.83 Thousand |
| 09 Nov, 2021 | 3.41 | 3.45 | 3.29 | 3.45 | 35.08 Thousand |
| 08 Nov, 2021 | 3.18 | 3.49 | 3.16 | 3.39 | 297.1 Thousand |
| 05 Nov, 2021 | 3.15 | 3.15 | 2.96 | 3.15 | 55.74 Thousand |
| 04 Nov, 2021 | 3.05 | 3.12 | 2.95 | 3.12 | 155.34 Thousand |
| 03 Nov, 2021 | 3.05 | 3.06 | 2.96 | 3.03 | 37.74 Thousand |
| 02 Nov, 2021 | 3.2 | 3.2 | 2.92 | 3.02 | 83.76 Thousand |
| 01 Nov, 2021 | 3.3 | 3.3 | 2.92 | 3.09 | 121.93 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL