Algoma Steel Group Inc. Warrant (ASTLW)

USD 0.28

(5.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 2.3 2.3 2.21 2.21 6491.00
08 Jun, 2022 2.31 2.35 2.26 2.29 27.91 Thousand
07 Jun, 2022 2.3 2.3 2.3 2.3 1026.00
06 Jun, 2022 2.35 2.36 2.31 2.31 14.53 Thousand
03 Jun, 2022 2.44 2.44 2.32 2.38 40.39 Thousand
02 Jun, 2022 2.48 2.53 2.45 2.49 18.84 Thousand
01 Jun, 2022 2.35 2.43 2.35 2.43 6783.00
31 May, 2022 2.42 2.42 2.34 2.34 17.96 Thousand
27 May, 2022 2.48 2.48 2.39 2.45 44.45 Thousand
26 May, 2022 2.35 2.38 2.3 2.32 49.35 Thousand