Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.89 | 1.95 | 1.84 | 1.92 | 52.1 Thousand |
| 03 Aug, 2022 | 1.9 | 1.9 | 1.82 | 1.89 | 54.57 Thousand |
| 02 Aug, 2022 | 1.94 | 1.94 | 1.86 | 1.89 | 206.75 Thousand |
| 01 Aug, 2022 | 1.92 | 1.97 | 1.92 | 1.95 | 42.94 Thousand |
| 29 Jul, 2022 | 1.87 | 1.98 | 1.83 | 1.93 | 91.35 Thousand |
| 28 Jul, 2022 | 1.68 | 1.9 | 1.68 | 1.84 | 68.08 Thousand |
| 27 Jul, 2022 | 1.68 | 1.77 | 1.68 | 1.77 | 37.9 Thousand |
| 26 Jul, 2022 | 1.72 | 1.79 | 1.68 | 1.74 | 29.58 Thousand |
| 25 Jul, 2022 | 1.84 | 1.86 | 1.76 | 1.76 | 75.38 Thousand |
| 22 Jul, 2022 | 1.99 | 1.99 | 1.75 | 1.79 | 67.1 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL