Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(2.09%)
USD 0.27
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 1.05 | 1.1 | 1.02 | 1.05 | 87.99 Thousand |
| 27 Oct, 2022 | 1.13 | 1.13 | 1.05 | 1.07 | 18.34 Thousand |
| 26 Oct, 2022 | 1.18 | 1.19 | 1.06 | 1.09 | 126.03 Thousand |
| 25 Oct, 2022 | 1.11 | 1.11 | 1.1 | 1.1 | 8503.00 |
| 24 Oct, 2022 | 1.2 | 1.2 | 1.1 | 1.1 | 5375.00 |
| 21 Oct, 2022 | 1.09 | 1.16 | 1.09 | 1.16 | 22.15 Thousand |
| 20 Oct, 2022 | 1.03 | 1.25 | 1.03 | 1.1 | 156.77 Thousand |
| 19 Oct, 2022 | 1.03 | 1.06 | 1.0 | 1.03 | 9646.00 |
| 18 Oct, 2022 | 1.08 | 1.08 | 1.02 | 1.06 | 8950.00 |
| 17 Oct, 2022 | 1.06 | 1.09 | 1.06 | 1.09 | 4116.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL