Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(-9.24%)
USD 0.27
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1.19 | 1.19 | 1.15 | 1.16 | 84.36 Thousand |
| 08 Dec, 2022 | 1.31 | 1.31 | 1.17 | 1.21 | 66.79 Thousand |
| 07 Dec, 2022 | 1.2 | 1.24 | 1.18 | 1.24 | 21.92 Thousand |
| 06 Dec, 2022 | 1.3 | 1.3 | 1.19 | 1.21 | 76.19 Thousand |
| 05 Dec, 2022 | 1.36 | 1.36 | 1.24 | 1.29 | 131.5 Thousand |
| 02 Dec, 2022 | 1.31 | 1.35 | 1.29 | 1.34 | 21.35 Thousand |
| 01 Dec, 2022 | 1.35 | 1.35 | 1.25 | 1.3 | 36.07 Thousand |
| 30 Nov, 2022 | 1.35 | 1.35 | 1.18 | 1.32 | 164.66 Thousand |
| 29 Nov, 2022 | 1.29 | 1.3 | 1.18 | 1.2 | 140.01 Thousand |
| 28 Nov, 2022 | 1.34 | 1.34 | 1.16 | 1.22 | 171.33 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL